|
|
FDM Capital Securities (Pvt) Limited, a Corporate member of Pakistan Stock Exchange
Guarantee Limited as well as National Commodity Exchange Limited and also registered
broker of Securities & Exchange Commission of Pakistan. Since 1995 FDM has been
offering comprehensive range of services to the investors of capital markets in
Pakistan. We also facilitate trading in securities of local companies listed in
international bourses.
To further strengthen the confidence of our valued investors we are offering
ONLINE TRADING SOLUTIONS for all
web & mobile phone users, which is in addition to dealer based trading solution.
|
|
|
|
|
|
WHATS NEW
|
|
Jun 02, 2015
|
|
FDM Daily Research Reports
|
|
FDM daily research reports are available. You can check it from the QUICK LINKS, or from the following link
http://www.fdm.com.pk/ResearchReport.aspx
|
|
|
|
Jun 17, 2013
|
|
FDM INFO SERVICE
|
|
Subscribe FDM info service for live KSE updates (Announcements, top movers of the day & much more) by just SMS "follow fdm094" to 40404
|
|
|
|
|
|
|
|
|
|
|
|
QUOTATIONS
|
|
Apr 20, 2018
|
|
|
|
Quotation Apr 19 2018
|
|
|
|
Apr 19, 2018
|
|
|
|
Quotation Apr 18 2018
|
|
|
|
Apr 18, 2018
|
|
|
|
Quotation Apr 17 2018
|
|
|
|
Apr 17, 2018
|
|
|
|
Quotation Apr 16 2018
|
|
|
|
Apr 16, 2018
|
|
|
|
Quotation Apr 13 2018
|
|
|
|
Apr 13, 2018
|
|
|
|
Quotation Apr 12 2018
|
|
|
|
Apr 12, 2018
|
|
|
|
Quotation Apr11 2018
|
|
|
|
Apr 11, 2018
|
|
|
|
Quotation Apr 10 2018
|
|
|
|
Apr 10, 2018
|
|
|
|
Quotation Apr 09 2018
|
|
|
|
Apr 09, 2018
|
|
|
|
Quotation Apr 06 2018
|
|
|
|
Apr 06, 2018
|
|
|
|
Quotation Apr 05 2018
|
|
|
|
Apr 05, 2018
|
|
|
|
Quotation Apr 04 2018
|
|
|
|
Apr 04, 2018
|
|
|
|
Quotation Apr 03 2018
|
|
|
|
Apr 03, 2018
|
|
|
|
Quotation Apr 02 2018
|
|
|
|
Apr 02, 2018
|
|
|
|
Quotation Mar 30 2018
|
|
|
|
Mar 30, 2018
|
|
|
|
Quotation Mar 29 2018
|
|
|
|
Mar 30, 2018
|
|
|
|
Quotation Mar 29 2018
|
|
|
|
Mar 29, 2018
|
|
|
|
Quotation Mar 28 2018
|
|
|
|
Mar 28, 2018
|
|
|
|
Quotation Mar 27 2018
|
|
|
|
Mar 27, 2018
|
|
|
|
Quotation Mar 26 2018
|
|
|
|
Mar 26, 2018
|
|
|
|
Quotation Mar 22 2018
|
|
|
|
Mar 22, 2018
|
|
|
|
Quotation Mar 21 2018
|
|
|
|
Mar 21, 2018
|
|
|
|
Quotation Mar 20 2018
|
|
|
|
Mar 20, 2018
|
|
|
|
Quotation Mar 19 2018
|
|
|
|
Mar 19, 2018
|
|
|
|
Quotation Mar 16 2018
|
|
|
|
Mar 16, 2018
|
|
|
|
Quotation Mar 15 2018
|
|
|
|
Mar 15, 2018
|
|
|
|
Quotation Mar 14 2018
|
|
|
|
Mar 14, 2018
|
|
Quotation Mar 13 2018
|
|
Link
https://www.psx.com.pk/scripts/communicator.php?f=quote_201813mar.pdf&l=dQuot_18
|
|
|
|
Mar 13, 2018
|
|
|
|
Quotation Mar 12 2018
|
|
|
|
Mar 12, 2018
|
|
|
|
Quotation Mar 09 2018
|
|
|
|
Mar 08, 2018
|
|
|
|
Quotation Mar 08 2018
|
|
|
|
Mar 07, 2018
|
|
|
|
Quotation Mar 07 2018
|
|
|
|
Mar 07, 2018
|
|
|
|
Quotation Mar 07 2018
|
|
|
|
Mar 06, 2018
|
|
|
|
Quotation Mar 06 2018
|
|
|
|
Mar 06, 2018
|
|
|
|
Quotation Mar 06 2018
|
|
|
|
Mar 04, 2018
|
|
|
|
Quotation Mar 02 2018
|
|
|
|
Mar 04, 2018
|
|
|
|
Quotation Mar 02 2018
|
|
|
|
Mar 01, 2018
|
|
|
|
Quotation Mar 01 2018
|
|
|
|
Feb 27, 2018
|
|
|
|
Quotation Feb 26 2018
|
|
|
|
Feb 22, 2018
|
|
|
|
Quotation Feb 22 2018
|
|
|
|
Feb 21, 2018
|
|
|
|
Quotation Feb 21 2018
|
|
|
|
Feb 21, 2018
|
|
|
|
Quotation Feb 20 2018
|
|
|
|
Feb 20, 2018
|
|
|
|
Quotation Feb 19 2018
|
|
|
|
Feb 19, 2018
|
|
|
|
Quotation Feb 16 2018
|
|
|
|
Feb 16, 2018
|
|
|
|
Quotation Feb 15 2018
|
|
|
|
Feb 14, 2018
|
|
|
|
Quotation Feb 14 2018
|
|
|
|
Feb 13, 2018
|
|
|
|
Quotation Feb 13 2018
|
|
|
|
Feb 13, 2018
|
|
|
|
Quotation Feb 12 2018
|
|
|
|
Feb 11, 2018
|
|
|
|
Quotation Feb 09 2018
|
|
|
|
Feb 08, 2018
|
|
|
|
Quotation Feb 08 2018
|
|
|
|
Feb 07, 2018
|
|
|
|
Quotation Feb 07 2018
|
|
|
|
Feb 06, 2018
|
|
|
|
Quotation Feb 06 2018
|
|
|
|
Feb 05, 2018
|
|
|
|
Quotation Feb 02 2018
|
|
|
|
Feb 02, 2018
|
|
|
|
Quotation Feb 01 2018
|
|
|
|
Jan 31, 2018
|
|
|
|
Quotation Jan 31 2018
|
|
|
|
Jan 30, 2018
|
|
|
|
Quotation Jan 30 2018
|
|
|
|
Jan 29, 2018
|
|
|
|
Quotation Jan 29 2018
|
|
|
|
Jan 25, 2018
|
|
|
|
Quotation Jan 25 2018
|
|
|
|
Jan 25, 2018
|
|
|
|
Quotation Jan 24 2018
|
|
|
|
Jan 23, 2018
|
|
|
|
Quotations Jan 23 2018
|
|
|
|
Jan 22, 2018
|
|
|
|
Quotation Jan 22 2018
|
|
|
|
Jan 21, 2018
|
|
|
|
Quotation Jan 19 2018
|
|
|
|
Jan 18, 2018
|
|
|
|
Quotation Jan 18 2018
|
|
|
|
Jan 18, 2018
|
|
|
|
Quotations Jan 17 2018
|
|
|
|
Jan 16, 2018
|
|
|
|
Quotation Jan 16 2018
|
|
|
|
Jan 16, 2018
|
|
|
|
Quotation Jan 15 2018
|
|
|
|
Jan 15, 2018
|
|
|
|
Quotation Jan 12 2018
|
|
|
|
Jan 11, 2018
|
|
|
|
Quotation Jan 11 2018
|
|
|
|
Jan 11, 2018
|
|
|
|
Quotation Jan 10 2018
|
|
|
|
Jan 09, 2018
|
|
|
|
Quotation Jan 09 2018
|
|
|
|
Jan 08, 2018
|
|
|
|
Quotation Jan 08 2018
|
|
|
|
Jan 08, 2018
|
|
|
|
Quotation Jan 05 2018
|
|
|
|
Jan 04, 2018
|
|
|
|
Quotation Jan 04 2018
|
|
|
|
Jan 04, 2018
|
|
|
|
Quotation Jan 03 2018
|
|
|
|
Jan 03, 2018
|
|
|
|
Quotation Jan 02 2018
|
|
|
|
Jan 01, 2018
|
|
|
|
Quotation Jan 01 2018
|
|
|
|
Jan 01, 2018
|
|
|
|
Quotation Dec 29 2017
|
|
|
|
Dec 29, 2017
|
|
|
|
Quotation Dec 28 2017
|
|
|
|
Dec 28, 2017
|
|
|
|
Quotation Dec 27 2017
|
|
|
|
Dec 27, 2017
|
|
|
|
Quotation Dec 26 2017
|
|
|
|
Dec 07, 2017
|
|
|
|
Quotation Dec 06 2017
|
|
|
|
Dec 06, 2017
|
|
|
|
Quotation Dec 05 2017
|
|
|
|
Dec 05, 2017
|
|
|
|
Quotation Dec 04 2017
|
|
|
|
Dec 04, 2017
|
|
|
|
Quotation Nov 30 2017
|
|
|
|
Nov 30, 2017
|
|
|
|
Quotation Nov 29 2017
|
|
|
|
Nov 29, 2017
|
|
|
|
Quotation Nov 28 2017
|
|
|
|
Nov 27, 2017
|
|
|
|
Quotation Nov 27 2017
|
|
|
|
Nov 27, 2017
|
|
|
|
Quotation Nov 24 2017
|
|
|
|
Nov 23, 2017
|
|
|
|
Quotation Nov 23 2017
|
|
|
|
Nov 23, 2017
|
|
|
|
Quotation Nov 22 2017
|
|
|
|
Nov 22, 2017
|
|
|
|
Quotation Nov 21 2017
|
|
|
|
Nov 22, 2017
|
|
|
|
Quotation Nov 20 2017
|
|
|
|
Nov 20, 2017
|
|
|
|
Quotation Nov 17 2017
|
|
|
|
Nov 17, 2017
|
|
|
|
Quotation Nov 16 2017
|
|
|
|
Nov 16, 2017
|
|
|
|
Quotation Nov 15 2017
|
|
|
|
Nov 15, 2017
|
|
|
|
Quotation Nov 14 2017
|
|
|
|
Nov 14, 2017
|
|
|
|
Quotation Nov 13 2017
|
|
|
|
Nov 13, 2017
|
|
|
|
Quotation Nov 10 2017
|
|
|
|
Nov 10, 2017
|
|
|
|
Quotation Nov 09 2017
|
|
|
|
Nov 09, 2017
|
|
|
|
Quotation Nov 08 2017
|
|
|
|
Nov 08, 2017
|
|
|
|
Quotation Nov 07 2017
|
|
|
|
Nov 07, 2017
|
|
|
|
Quotation Nov 06 2017
|
|
|
|
Nov 06, 2017
|
|
|
|
Qutation Nov 03 2017
|
|
|
|
Nov 03, 2017
|
|
|
|
Qutation Nov 02 2017
|
|
|
|
Nov 02, 2017
|
|
|
|
Qutation Nov 01 2017
|
|
|
|
Nov 01, 2017
|
|
|
|
Qutation Oct 31 2017
|
|
|
|
Oct 31, 2017
|
|
|
|
Qutation Oct 30 2017
|
|
|
|
Oct 30, 2017
|
|
|
|
Qutation Oct 27 2017
|
|
|
|
Oct 27, 2017
|
|
|
|
Qutation Oct 26 2017
|
|
|
|
Oct 26, 2017
|
|
|
|
Qutation Oct 25 2017
|
|
|
|
Oct 25, 2017
|
|
|
|
Qutation Oct 24 2017
|
|
|
|
Oct 24, 2017
|
|
|
|
Qutation Oct 23 2017
|
|
|
|
Oct 23, 2017
|
|
|
|
Qutation Oct 20 2017
|
|
|
|
Oct 20, 2017
|
|
|
|
Qutation Oct 19 2017
|
|
|
|
Oct 19, 2017
|
|
|
|
Qutation Oct 18 2017
|
|
|
|
Oct 18, 2017
|
|
|
|
Qutation Oct 17 2017
|
|
|
|
Oct 17, 2017
|
|
|
|
Qutation Oct 16 2017
|
|
|
|
Oct 16, 2017
|
|
|
|
Qutation Oct 13 2017
|
|
|
|
Oct 13, 2017
|
|
|
|
Quotation Oct 12 2017
|
|
|
|
Oct 12, 2017
|
|
|
|
Quotation Oct 11 2017
|
|
|
|
Oct 11, 2017
|
|
|
|
Quotation Oct 10 2017
|
|
|
|
Oct 10, 2017
|
|
|
|
Quotation Oct09 2017
|
|
|
|
Oct 10, 2017
|
|
|
|
Quotation Oct 06 2017
|
|
|
|
Oct 06, 2017
|
|
|
|
Quotation Oct 05 2017
|
|
|
|
Oct 05, 2017
|
|
|
|
Quotation Oct 04 2017
|
|
|
|
Oct 04, 2017
|
|
|
|
Quotation Oct 03 2017
|
|
|
|
Oct 04, 2017
|
|
|
|
Quotation Oct 02 2017
|
|
|
|
Oct 02, 2017
|
|
|
|
Quotation Sep 29 2017
|
|
|
|
Sep 29, 2017
|
|
|
|
Quotation Sep 28 2017
|
|
|
|
Sep 28, 2017
|
|
|
|
Quotation Sep 27 2017
|
|
|
|
Sep 27, 2017
|
|
|
|
Quotation Sep 26 2017
|
|
|
|
Sep 26, 2017
|
|
|
|
Quotation Sep 25 2017
|
|
|
|
Sep 25, 2017
|
|
|
|
Quotation Sep 22 2017
|
|
|
|
Sep 22, 2017
|
|
|
|
Quotation Sep 21 2017
|
|
|
|
Sep 21, 2017
|
|
|
|
Quotation Sep 20 2017
|
|
|
|
Sep 20, 2017
|
|
|
|
Quotation Sep 19 2017
|
|
|
|
Sep 19, 2017
|
|
|
|
Quotation Sep 18 2017
|
|
|
|
Sep 18, 2017
|
|
|
|
Quotation Sep 15 2017
|
|
|
|
Sep 15, 2017
|
|
|
|
Quotations Sep 14 2017
|
|
|
|
Sep 14, 2017
|
|
|
|
Quotation Sep 13 2017
|
|
|
|
Sep 13, 2017
|
|
|
|
Quotation Sep 12 2017
|
|
|
|
Sep 12, 2017
|
|
|
|
Quotations Sep 11 2017
|
|
|
|
Sep 11, 2017
|
|
|
|
Quotation Sep 08 2017
|
|
|
|
Sep 08, 2017
|
|
|
|
Quotation Sep 07 2017
|
|
|
|
Sep 07, 2017
|
|
|
|
Quotation Sep 06 2017
|
|
|
|
Sep 06, 2017
|
|
|
|
Quotation Sep 05 2017
|
|
|
|
Sep 05, 2017
|
|
|
|
Quotation Aug 31 2017
|
|
|
|
Sep 05, 2017
|
|
|
|
Quotation Aug 30 2017
|
|
|
|
Sep 05, 2017
|
|
|
|
Quotation Aug 31 2017
|
|
|
|
Aug 30, 2017
|
|
|
|
Quotation Aug 29 2017
|
|
|
|
Aug 29, 2017
|
|
|
|
Quotation Aug 28 2017
|
|
|
|
Aug 28, 2017
|
|
|
|
Quotation Aug 25 2017
|
|
|
|
Aug 25, 2017
|
|
|
|
Quotation Aug 24 2017
|
|
|
|
Aug 24, 2017
|
|
|
|
Quotation Aug 23 2017
|
|
|
|
Aug 23, 2017
|
|
|
|
Quotation Aug 22 2017
|
|
|
|
Aug 22, 2017
|
|
|
|
Quotation Aug 21 2017
|
|
|
|
Aug 22, 2017
|
|
|
|
Quotation Aug 18 2017
|
|
|
|
Aug 18, 2017
|
|
|
|
Quotation Aug 17 2017
|
|
|
|
Aug 17, 2017
|
|
|
|
Quotation Aug 16 2017
|
|
|
|
Aug 16, 2017
|
|
|
|
Quotation Aug 15 2017
|
|
|
|
Aug 15, 2017
|
|
|
|
Quotation Aug 11 2017
|
|
|
|
Aug 11, 2017
|
|
|
|
Quotation Aug 10 2017
|
|
|
|
Aug 10, 2017
|
|
|
|
Quotation Aug 09 2017
|
|
|
|
Aug 09, 2017
|
|
|
|
Quotation Aug 08 2017
|
|
|
|
Aug 08, 2017
|
|
|
|
Quotation Aug 07 2017
|
|
|
|
Aug 07, 2017
|
|
|
|
Quotation Aug 04 2017
|
|
|
|
Aug 04, 2017
|
|
|
|
Quotation Aug 03 2017
|
|
|
|
Aug 03, 2017
|
|
|
|
Quotation Aug 02 2017
|
|
|
|
Aug 02, 2017
|
|
|
|
Quotation Aug 01 2017
|
|
|
|
Aug 01, 2017
|
|
|
|
Quotation Jul 31 2017
|
|
|
|
Jul 31, 2017
|
|
|
|
Quotation Jul 28 2017
|
|
|
|
Jul 31, 2017
|
|
|
|
Quotation Jul 27 2017
|
|
|
|
Jul 28, 2017
|
|
|
|
Quotation Jul 26 2017
|
|
|
|
Jul 26, 2017
|
|
|
|
Quotation Jul 25 2017
|
|
|
|
Jul 25, 2017
|
|
|
|
Quotation Jul 24 2017
|
|
|
|
Jul 24, 2017
|
|
|
|
Quotation Jul 21 2017
|
|
|
|
Jul 21, 2017
|
|
|
|
Quotation Jul 20 2017
|
|
|
|
Jul 20, 2017
|
|
|
|
Quotation Jul 19 2017
|
|
|
|
Jul 19, 2017
|
|
|
|
Quotation Jul 18 2017
|
|
|
|
Jul 18, 2017
|
|
|
|
Quotation Jul 17 2017
|
|
|
|
Jul 17, 2017
|
|
|
|
Quotation Jul 14 2017
|
|
|
|
Jul 14, 2017
|
|
|
|
Quotation Jul 13 2017
|
|
|
|
Jul 13, 2017
|
|
|
|
Quotation Jul 12 2017
|
|
|
|
Jul 12, 2017
|
|
|
|
Quotation Jul 11 2017
|
|
|
|
Jul 11, 2017
|
|
|
|
Quotation Jul 10 2017
|
|
|
|
Jul 10, 2017
|
|
|
|
Quotation Jul 07 2017
|
|
|
|
Jul 07, 2017
|
|
|
|
Quotation Jul 06 2017
|
|
|
|
Jul 06, 2017
|
|
|
|
Quotation Jul 05 2017
|
|
|
|
Jul 05, 2017
|
|
|
|
Quotation Jul 04 2017
|
|
|
|
Jul 04, 2017
|
|
|
|
Quotation Jul 03 2017
|
|
|
|
Jul 03, 2017
|
|
|
|
Quotation Jun 30 2017
|
|
|
|
Jul 03, 2017
|
|
|
|
Quotation Jun 29 2017
|
|
|
|
Jun 29, 2017
|
|
|
|
Quotation Jun 22 2017
|
|
|
|
Jun 22, 2017
|
|
|
|
Quotation Jun 21 2017
|
|
|
|
Jun 21, 2017
|
|
|
|
Quotation Jun 20 2017
|
|
|
|
Jun 20, 2017
|
|
|
|
Quotation Jun 19 2017
|
|
|
|
Jun 19, 2017
|
|
|
|
Quotation Jun 16 2017
|
|
|
|
Jun 19, 2017
|
|
|
|
Quotation Jun 16 2017
|
|
|
|
Jun 19, 2017
|
|
|
|
Quotation Jun 16 2017
|
|
|
|
Jun 16, 2017
|
|
|
|
Quotation Jun 15 2017
|
|
|
|
Jun 15, 2017
|
|
|
|
Quotation Jun 14 2017
|
|
|
|
Jun 14, 2017
|
|
|
|
Quotation Jun 13 2017
|
|
|
|
Jun 13, 2017
|
|
|
|
Quotation Jun 12 2017
|
|
|
|
Jun 12, 2017
|
|
|
|
Quotation Jun 09 2017
|
|
|
|
Jun 09, 2017
|
|
|
|
Quotation Jun 08 2017
|
|
|
|
Jun 08, 2017
|
|
|
|
Quotation Jun 07 2017
|
|
|
|
Jun 07, 2017
|
|
|
|
Quotation jun 06 2017
|
|
|
|
Jun 06, 2017
|
|
|
|
Quotation jun 05 2017
|
|
|
|
Jun 05, 2017
|
|
|
|
Quotation jun 02 2017
|
|
|
|
Jun 02, 2017
|
|
|
|
Quotation jun 01 2017
|
|
|
|
Jun 01, 2017
|
|
|
|
Quotation May 31 2017
|
|
|
|
May 31, 2017
|
|
|
|
Quotation May 30 2017
|
|
|
|
May 30, 2017
|
|
|
|
Quotation May 29 2017
|
|
|
|
May 29, 2017
|
|
|
|
Quotation May 26 2017
|
|
|
|
May 26, 2017
|
|
|
|
Quotation May 25 2017
|
|
|
|
May 25, 2017
|
|
|
|
Quotation May 24 2017
|
|
|
|
May 24, 2017
|
|
|
|
Quotation May 23 2017
|
|
|
|
May 23, 2017
|
|
|
|
Quotation May 22 2017
|
|
|
|
May 22, 2017
|
|
|
|
Quotation May 19 2017
|
|
|
|
May 18, 2017
|
|
|
|
Quotation May 17 2017
|
|
|
|
May 17, 2017
|
|
|
|
Quotation May 16 2017
|
|
|
|
May 16, 2017
|
|
|
|
Quotation May 15 2017
|
|
|
|
May 15, 2017
|
|
|
|
Quotation May 12 2017
|
|
|
|
May 12, 2017
|
|
|
|
Quotation May 11 2017
|
|
|
|
May 11, 2017
|
|
|
|
Quotation May 10 2017
|
|
|
|
May 10, 2017
|
|
|
|
Quotation May 09 2017
|
|
|
|
May 08, 2017
|
|
|
|
Quotation May 05 2017
|
|
|
|
May 05, 2017
|
|
|
|
Quotation May 04 2017
|
|
|
|
May 03, 2017
|
|
|
|
Quotation May 02 2017
|
|
|
|
May 02, 2017
|
|
|
|
Quotation Apr 28 2017
|
|
|
|
Apr 28, 2017
|
|
|
|
Quotation Apr 27 2017
|
|
|
|
Apr 27, 2017
|
|
|
|
Quotation Apr 26 2017
|
|
|
|
Apr 26, 2017
|
|
|
|
Quotation Apr 25 2017
|
|
|
|
Apr 25, 2017
|
|
|
|
Quotation Apr 24 2017
|
|
|
|
Apr 24, 2017
|
|
|
|
Quotation Apr 21 2017
|
|
|
|
Apr 21, 2017
|
|
|
|
Quotation Apr 20 2017
|
|
|
|
Apr 20, 2017
|
|
|
|
Quotation Apr 19 2017
|
|
|
|
Apr 19, 2017
|
|
|
|
Quotation Apr 18 2017
|
|
|
|
Apr 18, 2017
|
|
|
|
Quotation Apr 17 2017
|
|
|
|
Apr 17, 2017
|
|
|
|
Quotation Apr 14 2017
|
|
|
|
Apr 14, 2017
|
|
|
|
Quotation Apr 13 2017
|
|
|
|
Apr 13, 2017
|
|
|
|
Quotation Apr 12 2017
|
|
|
|
Apr 12, 2017
|
|
|
|
Quotation Apr 11 2017
|
|
|
|
Apr 11, 2017
|
|
|
|
Quotation Apr 10 2017
|
|
|
|
Apr 10, 2017
|
|
|
|
Quotation Apr 07 2017
|
|
|
|
Apr 07, 2017
|
|
|
|
Quotation Apr 06 2017
|
|
|
|
Apr 06, 2017
|
|
|
|
Quotation Apr 05 2017
|
|
|
|
Apr 05, 2017
|
|
|
|
Quotation Apr 04 2017
|
|
|
|
Apr 05, 2017
|
|
|
|
Quotation Apr 04 2017
|
|
|
|
Apr 04, 2017
|
|
|
|
Quotation Apr 03 2017
|
|
|
|
Apr 03, 2017
|
|
|
|
Quotation Mar 31 2017
|
|
|
|
Mar 31, 2017
|
|
|
|
Quotation Mar 30 2017
|
|
|
|
Mar 31, 2017
|
|
|
|
Quotation Mar 29 2017
|
|
|
|
Mar 29, 2017
|
|
|
|
Quotation Mar 28 2017
|
|
|
|
Mar 28, 2017
|
|
|
|
Quotation Mar 27 2017
|
|
|
|
Mar 27, 2017
|
|
|
|
Quotation Mar 24 2017
|
|
|
|
Mar 24, 2017
|
|
|
|
Quotation Mar 22 2017
|
|
|
|
Mar 22, 2017
|
|
|
|
Quotation Mar 21 2017
|
|
|
|
Mar 21, 2017
|
|
|
|
Quotation Mar 20 2017
|
|
|
|
Mar 20, 2017
|
|
|
|
Quotation Mar 17 2017
|
|
|
|
Mar 17, 2017
|
|
|
|
Quotation Mar 16 2017
|
|
|
|
Mar 16, 2017
|
|
|
|
Quotation Mar 15 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Feb 17 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Mar 14 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Mar 13 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Mar 10 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Mar 09 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Mar 08 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Mar 07 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Mar 06 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Mar 01 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Mar 03 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Mar 02 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Feb 28 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Feb 27 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Feb 25 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Feb 24 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Feb 23 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Feb 22 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Feb 212017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Feb 20 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Feb 16 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Feb 15 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Feb 13 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Feb 14 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Feb 10 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Feb 09 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Feb 09 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Feb 09 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Feb 09 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Feb 09 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Feb 09 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Feb 09 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Feb 09 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Feb 09 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Feb 09 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Feb 09 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Feb 09 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Feb 09 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Feb 09 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Feb 09 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Feb 09 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Feb 08 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Feb 07 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Feb 06 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Feb 03 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Feb 02 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Feb 01 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Jan 31 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Jan 30 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Jan 24 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Jan 27 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Jan 26 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Jan 25 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
Quotation Jan 23 2017
|
|
|
|
Mar 15, 2017
|
|
|
|
|
|
|
|
Mar 15, 2017
|
|
|
|
|
|
|
|
Mar 15, 2017
|
|
|
|
|
|
|
|
Mar 15, 2017
|
|
|
|
|
|
|
|
Mar 15, 2017
|
|
|
|
|
|
|
|
Mar 14, 2017
|
|
|
|
Quotation Jan 20 2017
|
|
|
|
Mar 14, 2017
|
|
|
|
Quotation Jan 19 2017
|
|
|
|
Mar 14, 2017
|
|
|
|
Quotation Jan 18 2017
|
|
|
|
Mar 14, 2017
|
|
|
|
Quotation Jan 17 2017
|
|
|
|
Mar 14, 2017
|
|
|
|
Quotation Jan 16 2017
|
|
|
|
Mar 14, 2017
|
|
|
|
Quotation Jan 13 2017
|
|
|
|
Mar 14, 2017
|
|
|
|
Quotation Jan 12 2017
|
|
|
|
Mar 14, 2017
|
|
|
|
Quotation Jan 11 2017
|
|
|
|
Mar 14, 2017
|
|
|
|
Quotation Jan 10 2017
|
|
|
|
Mar 14, 2017
|
|
|
|
Quotation Jan 10 2017
|
|
|
|
Mar 14, 2017
|
|
|
|
Quotation Jan 09 2017
|
|
|
|
Mar 14, 2017
|
|
|
|
Quotations Jan 02 2017
|
|
|
|
Mar 14, 2017
|
|
|
|
Quotations Jan 05 2017
|
|
|
|
Mar 14, 2017
|
|
|
|
Quotations Jan 03 2017
|
|
|
|
Mar 14, 2017
|
|
|
|
Quotations Jan 06 2017
|
|
|
|
Mar 14, 2017
|
|
|
|
Quotations Jan 04 2017
|
|
|
|
Nov 10, 2016
|
|
|
|
Quotation Nov 08 2016
|
|
|
|
Nov 08, 2016
|
|
|
|
Quotation Nov 07 2016
|
|
|
|
Nov 08, 2016
|
|
|
|
Quotation Nov 04 2016
|
|
|
|
Nov 07, 2016
|
|
|
|
Quotation Nov 03 2016
|
|
|
|
Nov 07, 2016
|
|
|
|
Quotation Nov 02 2016
|
|
|
|
Nov 07, 2016
|
|
|
|
Quotation Nov 01 2016
|
|
|
|
Nov 01, 2016
|
|
|
|
Quotation Oct 31 2016
|
|
|
|
Nov 01, 2016
|
|
|
|
Quotation Oct 28 2016
|
|
|
|
Oct 28, 2016
|
|
|
|
Quotation Oct 27 2016
|
|
|
|
Oct 28, 2016
|
|
|
|
Quotation Oct 26 2016
|
|
|
|
Oct 28, 2016
|
|
|
|
Quotation Oct 25 2016
|
|
|
|
Oct 28, 2016
|
|
|
|
Quotation Oct 24 2016
|
|
|
|
Oct 28, 2016
|
|
|
|
Quotation Oct 21 2016
|
|
|
|
Oct 21, 2016
|
|
|
|
Quotation Oct 20 2016
|
|
|
|
Oct 21, 2016
|
|
|
|
Quotation Oct 19 2016
|
|
|
|
Oct 21, 2016
|
|
|
|
Quotation Oct 18 2016
|
|
|
|
Oct 21, 2016
|
|
|
|
Quotation Oct 17 2016
|
|
|
|
Oct 18, 2016
|
|
|
|
Quotation Oct 14 2016
|
|
|
|
Oct 14, 2016
|
|
|
|
Quotation Oct 13 2016
|
|
|
|
Oct 14, 2016
|
|
|
|
Quotation Oct 10 2016
|
|
|
|
Oct 13, 2016
|
|
|
|
Quotation Oct 07 2016
|
|
|
|
Oct 13, 2016
|
|
|
|
Quotation Oct 06 2016
|
|
|
|
Oct 07, 2016
|
|
|
|
Quotation Oct 05 2016
|
|
|
|
Oct 05, 2016
|
|
|
|
Quotation Oct 04 2016
|
|
|
|
Oct 05, 2016
|
|
|
|
Quotation Oct 03 2016
|
|
|
|
Oct 03, 2016
|
|
|
|
Quotation Sep 30 2016
|
|
|
|
Oct 03, 2016
|
|
|
|
Quotation Sep 29 2016
|
|
|
|
Oct 03, 2016
|
|
|
|
Quotation Sep 28 2016
|
|
|
|
Oct 03, 2016
|
|
|
|
Quotation Sep 27 2016
|
|
|
|
Sep 27, 2016
|
|
|
|
Quotation Sep 26 2016
|
|
|
|
Sep 26, 2016
|
|
|
|
Quotation Sep 23 2016
|
|
|
|
Sep 26, 2016
|
|
|
|
Quotation Sep 22 2016
|
|
|
|
Sep 23, 2016
|
|
|
|
Quotation Sep 21 2016
|
|
|
|
Sep 23, 2016
|
|
|
|
Quotation Sep 20 2016
|
|
|
|
Sep 23, 2016
|
|
|
|
Quotation Sep 19 2016
|
|
|
|
Sep 19, 2016
|
|
|
|
Quotation Sep 16 2016
|
|
|
|
Sep 16, 2016
|
|
|
|
Quotation Sep 15 2016
|
|
|
|
Sep 16, 2016
|
|
|
|
Quotation Sep 09 2016
|
|
|
|
Sep 09, 2016
|
|
|
|
Quotation Sep 08 2016
|
|
|
|
Sep 09, 2016
|
|
|
|
Quotation Sep 07 2016
|
|
|
|
Sep 09, 2016
|
|
|
|
Quotation Sep 06 2016
|
|
|
|
Sep 09, 2016
|
|
|
|
Quotation Sep 05 2016
|
|
|
|
Sep 09, 2016
|
|
|
|
Quotation Sep 02 2016
|
|
|
|
Sep 09, 2016
|
|
|
|
Quotation Sep 01 2016
|
|
|
|
Sep 09, 2016
|
|
|
|
Quotation Aug 31 2016
|
|
|
|
Sep 09, 2016
|
|
|
|
Quotation Aug 30 2016
|
|
|
|
Sep 09, 2016
|
|
|
|
Quotation Aug 29 2016
|
|
|
|
Sep 09, 2016
|
|
|
|
Quotation Aug 26 2016
|
|
|
|
Sep 09, 2016
|
|
|
|
Quotation Aug 25 2016
|
|
|
|
Aug 25, 2016
|
|
|
|
Quotation Aug 24 2016
|
|
|
|
Aug 25, 2016
|
|
|
|
Quotation Aug 23 2016
|
|
|
|
Aug 25, 2016
|
|
|
|
Quotation Aug 22 2016
|
|
|
|
Aug 23, 2016
|
|
|
|
Quotation Aug 19 2016
|
|
|
|
Aug 22, 2016
|
|
|
|
Quotation Aug 18 2016
|
|
|
|
Aug 22, 2016
|
|
|
|
Quotation Aug 17 2016
|
|
|
|
Aug 17, 2016
|
|
|
|
Quotation Aug 16 2016
|
|
|
|
Aug 17, 2016
|
|
|
|
Quotation Aug 15 2016
|
|
|
|
Aug 15, 2016
|
|
|
|
Quotation Aug 12 2016
|
|
|
|
Aug 12, 2016
|
|
|
|
Quotation Aug 11 2016
|
|
|
|
Aug 12, 2016
|
|
|
|
Quotation Aug 10 2016
|
|
|
|
Aug 10, 2016
|
|
|
|
Quotation Aug 09 2016
|
|
|
|
Aug 10, 2016
|
|
|
|
Quotation Aug 08 2016
|
|
|
|
Aug 08, 2016
|
|
|
|
Quotation Aug 05 2016
|
|
|
|
Aug 05, 2016
|
|
|
|
Quotation Aug 04 2016
|
|
|
|
Aug 05, 2016
|
|
|
|
Quotation Aug 03 2016
|
|
|
|
Aug 03, 2016
|
|
|
|
Quotation Aug 02 2016
|
|
|
|
Aug 02, 2016
|
|
|
|
Quotation Aug 01 2016
|
|
|
|
Aug 01, 2016
|
|
|
|
Quotation Jul 29, 2016
|
|
|
|
Aug 01, 2016
|
|
|
|
Quotation Jul 28, 2016
|
|
|
|
Jul 28, 2016
|
|
|
|
Quotation Jul 27 2016
|
|
|
|
Jul 27, 2016
|
|
|
|
Quotation Jul 26 2016
|
|
|
|
Jul 26, 2016
|
|
|
|
Quotation Jul 25 2016
|
|
|
|
Jul 26, 2016
|
|
|
|
Quotation Jul 22 2016
|
|
|
|
Jul 22, 2016
|
|
|
|
Quotation Jul 21 2016
|
|
|
|
Jul 22, 2016
|
|
|
|
Quotation Jul 20 2016
|
|
|
|
Jul 21, 2016
|
|
|
|
Quotation Jul 19 2016
|
|
|
|
Jul 19, 2016
|
|
|
|
Quotation Jul 18 2016
|
|
|
|
Jul 19, 2016
|
|
|
|
Quotation Jul 15 2016
|
|
|
|
Jul 15, 2016
|
|
|
|
Quotation Jul 14 2016
|
|
|
|
Jul 14, 2016
|
|
|
|
Quotation Jul 13 2016
|
|
|
|
Jul 13, 2016
|
|
|
|
Quotation Jul 11 2016
|
|
|
|
Jul 13, 2016
|
|
|
|
Quotation Jul 11 2016
|
|
|
|
Jul 11, 2016
|
|
|
|
Quotation Jul 04 2016
|
|
|
|
Jul 04, 2016
|
|
|
|
Quotation Jun 30 2016
|
|
|
|
Jul 04, 2016
|
|
|
|
Quotation Jun 29 2016
|
|
|
|
Jun 29, 2016
|
|
|
|
Quotation Jun 28 2016
|
|
|
|
Jun 29, 2016
|
|
|
|
Quotation Jun 27 2016
|
|
|
|
Jun 27, 2016
|
|
|
|
Quotation Jun 24 2016
|
|
|
|
Jun 27, 2016
|
|
|
|
Quotation Jun 23 2016
|
|
|
|
Jun 24, 2016
|
|
|
|
Quotation Jun 22 2016
|
|
|
|
Jun 22, 2016
|
|
|
|
Quotation Jun 21 2016
|
|
|
|
Jun 21, 2016
|
|
|
|
Quotation Jun 20 2016
|
|
|
|
Jun 20, 2016
|
|
|
|
Quotation Jun 17 2016
|
|
|
|
Jun 17, 2016
|
|
|
|
Quotation Jun 16 2016
|
|
|
|
Jun 16, 2016
|
|
|
|
Quotation Jun 15 2016
|
|
|
|
Jun 16, 2016
|
|
|
|
Quotation Jun 14 2016
|
|
|
|
Jun 16, 2016
|
|
|
|
Quotation Jun 13 2016
|
|
|
|
Jun 13, 2016
|
|
|
|
Quotation Jun 10 2016
|
|
|
|
Jun 13, 2016
|
|
|
|
Quotation Jun 09 2016
|
|
|
|
Jun 13, 2016
|
|
|
|
Quotation Jun 08 2016
|
|
|
|
Jun 13, 2016
|
|
|
|
Quotation Jun 07 2016
|
|
|
|
Jun 13, 2016
|
|
|
|
Quotation Jun 06 2016
|
|
|
|
Jun 13, 2016
|
|
|
|
Quotation Jun 03 2016
|
|
|
|
Jun 06, 2016
|
|
|
|
Quotation Jun 02 2016
|
|
|
|
Jun 06, 2016
|
|
|
|
Quotation Jun 01 2016
|
|
|
|
Jun 01, 2016
|
|
|
|
Quotation May 31 2016
|
|
|
|
Jun 01, 2016
|
|
|
|
Quotation May 30 2016
|
|
|
|
Jun 01, 2016
|
|
|
|
Quotation May 27 2016
|
|
|
|
Jun 01, 2016
|
|
|
|
Quotation May 26 2016
|
|
|
|
May 25, 2016
|
|
|
|
Quotation May 25 2016
|
|
|
|
May 24, 2016
|
|
|
|
Quotation May 23 2016
|
|
|
|
May 24, 2016
|
|
|
|
Quotation May 20 2016
|
|
|
|
May 20, 2016
|
|
|
|
Quotation May 19 2016
|
|
|
|
May 20, 2016
|
|
|
|
Quotation May 18 2016
|
|
|
|
May 18, 2016
|
|
|
|
Quotation May 17 2016
|
|
|
|
May 17, 2016
|
|
|
|
Quotation May 16 2016
|
|
|
|
May 16, 2016
|
|
Quotation May 13 2016
|
|
http://psx.com.pk/scripts/communicator.php?f=quote_201613may.pdf&l=dQuot_16
|
|
|
|
May 13, 2016
|
|
|
|
Quotation May 12 2016
|
|
|
|
May 12, 2016
|
|
|
|
Quotation May 11 2016
|
|
|
|
May 11, 2016
|
|
|
|
Quotation May 10 2016
|
|
|
|
May 11, 2016
|
|
|
|
Quotation May 09 2016
|
|
|
|
May 11, 2016
|
|
|
|
Quotation May 06 2016
|
|
|
|
May 06, 2016
|
|
|
|
Quotation May 05 2016
|
|
|
|
May 06, 2016
|
|
|
|
Quotation May 04 2016
|
|
|
|
May 04, 2016
|
|
|
|
Quotation May 03 2016
|
|
|
|
May 04, 2016
|
|
|
|
Quotation May 02 2016
|
|
|
|
May 02, 2016
|
|
|
|
Quotation Apr 29 2016
|
|
|
|
Apr 29, 2016
|
|
|
|
Quotation Apr 28 2016
|
|
|
|
Apr 28, 2016
|
|
|
|
Quotation Apr 27 2016
|
|
|
|
Apr 28, 2016
|
|
|
|
Quotation Apr 26 2016
|
|
|
| | | | | | |