FDM Capital Securities (Pvt) Ltd.
Skip Navigation Links  
Quick Links
FDM Capital Securities (Pvt) Limited, a Corporate member of Pakistan Stock Exchange Guarantee Limited as well as National Commodity Exchange Limited and also registered broker of Securities & Exchange Commission of Pakistan. Since 1995 FDM has been offering comprehensive range of services to the investors of capital markets in Pakistan. We also facilitate trading in securities of local companies listed in international bourses.

To further strengthen the confidence of our valued investors we are offering ONLINE TRADING SOLUTIONS for all web & mobile phone users, which is in addition to dealer based trading solution.
PSX HIGHLIGHTS
INDICESKSE30KSE100ALLSHRKMI30
Index10,676.3510,566.347,453.0015,853.91
Change-50.45-40.69-25.81-72.24
Change%-0.47-0.38-0.34-0.45
High10,762.6110,639.697,502.3515,990.15
Low10,647.3910,539.927,435.8615,804.26
Volume35.77 m67.41 m107.31 m9.80 m
Value2,161.44 m2,497.21 m2,811.79 m774.98 m
WHATS NEW
Jun 02, 2015
FDM Daily Research Reports
FDM daily research reports are available. You can check it from the QUICK LINKS, or from the following link http://www.fdm.com.pk/ResearchReport.aspx
Jun 17, 2013
FDM INFO SERVICE
Subscribe FDM info service for live KSE updates (Announcements, top movers of the day & much more) by just SMS "follow fdm094" to 40404
Quick Downloads
INTRADAY INDEX MOVEMENT
QUOTATIONS
Jul 19, 2018
Quotation Jul 18 2018
Jul 18, 2018
Jul 17 2018 Quotation
Jul 17, 2018
Quotation Jul 16 2018
Jul 16, 2018
Quotation Jul 13 2018
Jul 13, 2018
Quotation Jul 12 2018
Jul 12, 2018
Quotation Jul 11 2018
Jul 11, 2018
Quotataion Jul 10 2018
Jul 10, 2018
Quotation Jul 09 2018
Jul 09, 2018
Quotation Jul 06 2018
Jul 06, 2018
Quotation Jul 05 2018
Jul 05, 2018
Quotation Jul 04 2018
Jul 04, 2018
Quotation Jul 03 2018
Jun 14, 2018
Quotation Jun 13 2018
Jun 13, 2018
Quotation Jun 12 2018
Jun 12, 2018
Quotation Jun 11 2018
Jun 11, 2018
Quotation Jun 07 2018
Jun 07, 2018
Quotation Jun 06 2018
Jun 06, 2018
Quotation Jun 05 2018
Jun 05, 2018
Quotation Jun 04 2018
Jun 04, 2018
Quotation Jun 01 2018
Jun 01, 2018
Quotation May 31 2018
May 31, 2018
Quotation May 30 2018
May 30, 2018
Quotation May 29 2018
May 29, 2018
Quotation May 28 2018
May 28, 2018
Quotation May 25 2018
May 25, 2018
Quotation May 24 2018
May 24, 2018
Quotation May 23 2018
May 23, 2018
Quotation May 22 2018
May 22, 2018
Quotation May 21 2018
May 21, 2018
Quotation May 18 2018
May 18, 2018
Quotation May 17 2018
May 16, 2018
Quotation May 15 2018
May 15, 2018
Quotation May 14 2018
May 14, 2018
Quotation May 11 2018
May 11, 2018
Quotation May 10 2018
May 10, 2018
Quotation May 09 2018
May 09, 2018
Quotation May 08 2018
May 09, 2018
Quotation May 07 2018
May 07, 2018
Quotation May 04 2018
May 04, 2018
Quotation May 03 2018
May 03, 2018
Quotation May 02 2018
May 02, 2018
Quotation Apr 30 2018
Apr 30, 2018
Quotation Apr 27 2018
Apr 27, 2018
Quotation Apr 26 2018
Apr 26, 2018
Quotation Apr 25 2018
Apr 25, 2018
Quotation Apr 24 2018
Apr 24, 2018
Quotation Apr 23 2018
Apr 23, 2018
Quotation Apr 20 2018
Apr 20, 2018
Quotation Apr 19 2018
Apr 19, 2018
Quotation Apr 18 2018
Apr 18, 2018
Quotation Apr 17 2018
Apr 17, 2018
Quotation Apr 16 2018
Apr 16, 2018
Quotation Apr 13 2018
Apr 13, 2018
Quotation Apr 12 2018
Apr 12, 2018
Quotation Apr11 2018
Apr 11, 2018
Quotation Apr 10 2018
Apr 10, 2018
Quotation Apr 09 2018
Apr 09, 2018
Quotation Apr 06 2018
Apr 06, 2018
Quotation Apr 05 2018
Apr 05, 2018
Quotation Apr 04 2018
Apr 04, 2018
Quotation Apr 03 2018
Apr 03, 2018
Quotation Apr 02 2018
Apr 02, 2018
Quotation Mar 30 2018
Mar 30, 2018
Quotation Mar 29 2018
Mar 30, 2018
Quotation Mar 29 2018
Mar 29, 2018
Quotation Mar 28 2018
Mar 28, 2018
Quotation Mar 27 2018
Mar 27, 2018
Quotation Mar 26 2018
Mar 26, 2018
Quotation Mar 22 2018
Mar 22, 2018
Quotation Mar 21 2018
Mar 21, 2018
Quotation Mar 20 2018
Mar 20, 2018
Quotation Mar 19 2018
Mar 19, 2018
Quotation Mar 16 2018
Mar 16, 2018
Quotation Mar 15 2018
Mar 15, 2018
Quotation Mar 14 2018
Mar 14, 2018
Quotation Mar 13 2018
Link https://www.psx.com.pk/scripts/communicator.php?f=quote_201813mar.pdf&l=dQuot_18
Mar 13, 2018
Quotation Mar 12 2018
Mar 12, 2018
Quotation Mar 09 2018
Mar 08, 2018
Quotation Mar 08 2018
Mar 07, 2018
Quotation Mar 07 2018
Mar 07, 2018
Quotation Mar 07 2018
Mar 06, 2018
Quotation Mar 06 2018
Mar 06, 2018
Quotation Mar 06 2018
Mar 04, 2018
Quotation Mar 02 2018
Mar 04, 2018
Quotation Mar 02 2018
Mar 01, 2018
Quotation Mar 01 2018
Feb 27, 2018
Quotation Feb 26 2018
Feb 22, 2018
Quotation Feb 22 2018
Feb 21, 2018
Quotation Feb 21 2018
Feb 21, 2018
Quotation Feb 20 2018
Feb 20, 2018
Quotation Feb 19 2018
Feb 19, 2018
Quotation Feb 16 2018
Feb 16, 2018
Quotation Feb 15 2018
Feb 14, 2018
Quotation Feb 14 2018
Feb 13, 2018
Quotation Feb 13 2018
Feb 13, 2018
Quotation Feb 12 2018
Feb 11, 2018
Quotation Feb 09 2018
Feb 08, 2018
Quotation Feb 08 2018
Feb 07, 2018
Quotation Feb 07 2018
Feb 06, 2018
Quotation Feb 06 2018
Feb 05, 2018
Quotation Feb 02 2018
Feb 02, 2018
Quotation Feb 01 2018
Jan 31, 2018
Quotation Jan 31 2018
Jan 30, 2018
Quotation Jan 30 2018
Jan 29, 2018
Quotation Jan 29 2018
Jan 25, 2018
Quotation Jan 25 2018
Jan 25, 2018
Quotation Jan 24 2018
Jan 23, 2018
Quotations Jan 23 2018
Jan 22, 2018
Quotation Jan 22 2018
Jan 21, 2018
Quotation Jan 19 2018
Jan 18, 2018
Quotation Jan 18 2018
Jan 18, 2018
Quotations Jan 17 2018
Jan 16, 2018
Quotation Jan 16 2018
Jan 16, 2018
Quotation Jan 15 2018
Jan 15, 2018
Quotation Jan 12 2018
Jan 11, 2018
Quotation Jan 11 2018
Jan 11, 2018
Quotation Jan 10 2018
Jan 09, 2018
Quotation Jan 09 2018
Jan 08, 2018
Quotation Jan 08 2018
Jan 08, 2018
Quotation Jan 05 2018
Jan 04, 2018
Quotation Jan 04 2018
Jan 04, 2018
Quotation Jan 03 2018
Jan 03, 2018
Quotation Jan 02 2018
Jan 01, 2018
Quotation Jan 01 2018
Jan 01, 2018
Quotation Dec 29 2017
Dec 29, 2017
Quotation Dec 28 2017
Dec 28, 2017
Quotation Dec 27 2017
Dec 27, 2017
Quotation Dec 26 2017
Dec 07, 2017
Quotation Dec 06 2017
Dec 06, 2017
Quotation Dec 05 2017
Dec 05, 2017
Quotation Dec 04 2017
Dec 04, 2017
Quotation Nov 30 2017
Nov 30, 2017
Quotation Nov 29 2017
Nov 29, 2017
Quotation Nov 28 2017
Nov 27, 2017
Quotation Nov 27 2017
Nov 27, 2017
Quotation Nov 24 2017
Nov 23, 2017
Quotation Nov 23 2017
Nov 23, 2017
Quotation Nov 22 2017
Nov 22, 2017
Quotation Nov 21 2017
Nov 22, 2017
Quotation Nov 20 2017
Nov 20, 2017
Quotation Nov 17 2017
Nov 17, 2017
Quotation Nov 16 2017
Nov 16, 2017
Quotation Nov 15 2017
Nov 15, 2017
Quotation Nov 14 2017
Nov 14, 2017
Quotation Nov 13 2017
Nov 13, 2017
Quotation Nov 10 2017
Nov 10, 2017
Quotation Nov 09 2017
Nov 09, 2017
Quotation Nov 08 2017
Nov 08, 2017
Quotation Nov 07 2017
Nov 07, 2017
Quotation Nov 06 2017
Nov 06, 2017
Qutation Nov 03 2017
Nov 03, 2017
Qutation Nov 02 2017
Nov 02, 2017
Qutation Nov 01 2017
Nov 01, 2017
Qutation Oct 31 2017
Oct 31, 2017
Qutation Oct 30 2017
Oct 30, 2017
Qutation Oct 27 2017
Oct 27, 2017
Qutation Oct 26 2017
Oct 26, 2017
Qutation Oct 25 2017
Oct 25, 2017
Qutation Oct 24 2017
Oct 24, 2017
Qutation Oct 23 2017
Oct 23, 2017
Qutation Oct 20 2017
Oct 20, 2017
Qutation Oct 19 2017
Oct 19, 2017
Qutation Oct 18 2017
Oct 18, 2017
Qutation Oct 17 2017
Oct 17, 2017
Qutation Oct 16 2017
Oct 16, 2017
Qutation Oct 13 2017
Oct 13, 2017
Quotation Oct 12 2017
Oct 12, 2017
Quotation Oct 11 2017
Oct 11, 2017
Quotation Oct 10 2017
Oct 10, 2017
Quotation Oct09 2017
Oct 10, 2017
Quotation Oct 06 2017
Oct 06, 2017
Quotation Oct 05 2017
Oct 05, 2017
Quotation Oct 04 2017
Oct 04, 2017
Quotation Oct 03 2017
Oct 04, 2017
Quotation Oct 02 2017
Oct 02, 2017
Quotation Sep 29 2017
Sep 29, 2017
Quotation Sep 28 2017
Sep 28, 2017
Quotation Sep 27 2017
Sep 27, 2017
Quotation Sep 26 2017
Sep 26, 2017
Quotation Sep 25 2017
Sep 25, 2017
Quotation Sep 22 2017
Sep 22, 2017
Quotation Sep 21 2017
Sep 21, 2017
Quotation Sep 20 2017
Sep 20, 2017
Quotation Sep 19 2017
Sep 19, 2017
Quotation Sep 18 2017
Sep 18, 2017
Quotation Sep 15 2017
Sep 15, 2017
Quotations Sep 14 2017
Sep 14, 2017
Quotation Sep 13 2017
Sep 13, 2017
Quotation Sep 12 2017
Sep 12, 2017
Quotations Sep 11 2017
Sep 11, 2017
Quotation Sep 08 2017
Sep 08, 2017
Quotation Sep 07 2017
Sep 07, 2017
Quotation Sep 06 2017
Sep 06, 2017
Quotation Sep 05 2017
Sep 05, 2017
Quotation Aug 31 2017
Sep 05, 2017
Quotation Aug 30 2017
Sep 05, 2017
Quotation Aug 31 2017
Aug 30, 2017
Quotation Aug 29 2017
Aug 29, 2017
Quotation Aug 28 2017
Aug 28, 2017
Quotation Aug 25 2017
Aug 25, 2017
Quotation Aug 24 2017
Aug 24, 2017
Quotation Aug 23 2017
Aug 23, 2017
Quotation Aug 22 2017
Aug 22, 2017
Quotation Aug 21 2017
Aug 22, 2017
Quotation Aug 18 2017
Aug 18, 2017
Quotation Aug 17 2017
Aug 17, 2017
Quotation Aug 16 2017
Aug 16, 2017
Quotation Aug 15 2017
Aug 15, 2017
Quotation Aug 11 2017
Aug 11, 2017
Quotation Aug 10 2017
Aug 10, 2017
Quotation Aug 09 2017
Aug 09, 2017
Quotation Aug 08 2017
Aug 08, 2017
Quotation Aug 07 2017
Aug 07, 2017
Quotation Aug 04 2017
Aug 04, 2017
Quotation Aug 03 2017
Aug 03, 2017
Quotation Aug 02 2017
Aug 02, 2017
Quotation Aug 01 2017
Aug 01, 2017
Quotation Jul 31 2017
Jul 31, 2017
Quotation Jul 28 2017
Jul 31, 2017
Quotation Jul 27 2017
Jul 28, 2017
Quotation Jul 26 2017
Jul 26, 2017
Quotation Jul 25 2017
Jul 25, 2017
Quotation Jul 24 2017
Jul 24, 2017
Quotation Jul 21 2017
Jul 21, 2017
Quotation Jul 20 2017
Jul 20, 2017
Quotation Jul 19 2017
Jul 19, 2017
Quotation Jul 18 2017
Jul 18, 2017
Quotation Jul 17 2017
Jul 17, 2017
Quotation Jul 14 2017
Jul 14, 2017
Quotation Jul 13 2017
Jul 13, 2017
Quotation Jul 12 2017
Jul 12, 2017
Quotation Jul 11 2017
Jul 11, 2017
Quotation Jul 10 2017
Jul 10, 2017
Quotation Jul 07 2017
Jul 07, 2017
Quotation Jul 06 2017
Jul 06, 2017
Quotation Jul 05 2017
Jul 05, 2017
Quotation Jul 04 2017
Jul 04, 2017
Quotation Jul 03 2017
Jul 03, 2017
Quotation Jun 30 2017
Jul 03, 2017
Quotation Jun 29 2017
Jun 29, 2017
Quotation Jun 22 2017
Jun 22, 2017
Quotation Jun 21 2017
Jun 21, 2017
Quotation Jun 20 2017
Jun 20, 2017
Quotation Jun 19 2017
Jun 19, 2017
Quotation Jun 16 2017
Jun 19, 2017
Quotation Jun 16 2017
Jun 19, 2017
Quotation Jun 16 2017
Jun 16, 2017
Quotation Jun 15 2017
Jun 15, 2017
Quotation Jun 14 2017
Jun 14, 2017
Quotation Jun 13 2017
Jun 13, 2017
Quotation Jun 12 2017
Jun 12, 2017
Quotation Jun 09 2017
Jun 09, 2017
Quotation Jun 08 2017
Jun 08, 2017
Quotation Jun 07 2017
Jun 07, 2017
Quotation jun 06 2017
Jun 06, 2017
Quotation jun 05 2017
Jun 05, 2017
Quotation jun 02 2017
Jun 02, 2017
Quotation jun 01 2017
Jun 01, 2017
Quotation May 31 2017
May 31, 2017
Quotation May 30 2017
May 30, 2017
Quotation May 29 2017
May 29, 2017
Quotation May 26 2017
May 26, 2017
Quotation May 25 2017
May 25, 2017
Quotation May 24 2017
May 24, 2017
Quotation May 23 2017
May 23, 2017
Quotation May 22 2017
May 22, 2017
Quotation May 19 2017
May 18, 2017
Quotation May 17 2017
May 17, 2017
Quotation May 16 2017
May 16, 2017
Quotation May 15 2017
May 15, 2017
Quotation May 12 2017
May 12, 2017
Quotation May 11 2017
May 11, 2017
Quotation May 10 2017
May 10, 2017
Quotation May 09 2017
May 08, 2017
Quotation May 05 2017
May 05, 2017
Quotation May 04 2017
May 03, 2017
Quotation May 02 2017
May 02, 2017
Quotation Apr 28 2017
Apr 28, 2017
Quotation Apr 27 2017
Apr 27, 2017
Quotation Apr 26 2017
Apr 26, 2017
Quotation Apr 25 2017
Apr 25, 2017
Quotation Apr 24 2017
Apr 24, 2017
Quotation Apr 21 2017
Apr 21, 2017
Quotation Apr 20 2017
Apr 20, 2017
Quotation Apr 19 2017
Apr 19, 2017
Quotation Apr 18 2017
Apr 18, 2017
Quotation Apr 17 2017
Apr 17, 2017
Quotation Apr 14 2017
Apr 14, 2017
Quotation Apr 13 2017
Apr 13, 2017
Quotation Apr 12 2017
Apr 12, 2017
Quotation Apr 11 2017
Apr 11, 2017
Quotation Apr 10 2017
Apr 10, 2017
Quotation Apr 07 2017
Apr 07, 2017
Quotation Apr 06 2017
Apr 06, 2017
Quotation Apr 05 2017
Apr 05, 2017
Quotation Apr 04 2017
Apr 05, 2017
Quotation Apr 04 2017
Apr 04, 2017
Quotation Apr 03 2017
Apr 03, 2017
Quotation Mar 31 2017
Mar 31, 2017
Quotation Mar 30 2017
Mar 31, 2017
Quotation Mar 29 2017
Mar 29, 2017
Quotation Mar 28 2017
Mar 28, 2017
Quotation Mar 27 2017
Mar 27, 2017
Quotation Mar 24 2017
Mar 24, 2017
Quotation Mar 22 2017
Mar 22, 2017
Quotation Mar 21 2017
Mar 21, 2017
Quotation Mar 20 2017
Mar 20, 2017
Quotation Mar 17 2017
Mar 17, 2017
Quotation Mar 16 2017
Mar 16, 2017
Quotation Mar 15 2017
Mar 15, 2017
Quotation Feb 17 2017
Mar 15, 2017
Quotation Mar 14 2017
Mar 15, 2017
Quotation Mar 13 2017
Mar 15, 2017
Quotation Mar 10 2017
Mar 15, 2017
Quotation Mar 09 2017
Mar 15, 2017
Quotation Mar 08 2017
Mar 15, 2017
Quotation Mar 07 2017
Mar 15, 2017
Quotation Mar 06 2017
Mar 15, 2017
Quotation Mar 01 2017
Mar 15, 2017
Quotation Mar 03 2017
Mar 15, 2017
Quotation Mar 02 2017
Mar 15, 2017
Quotation Feb 28 2017
Mar 15, 2017
Quotation Feb 27 2017
Mar 15, 2017
Quotation Feb 25 2017
Mar 15, 2017
Quotation Feb 24 2017
Mar 15, 2017
Quotation Feb 23 2017
Mar 15, 2017
Quotation Feb 22 2017
Mar 15, 2017
Quotation Feb 212017
Mar 15, 2017
Quotation Feb 20 2017
Mar 15, 2017
Quotation Feb 16 2017
Mar 15, 2017
Quotation Feb 15 2017
Mar 15, 2017
Quotation Feb 13 2017
Mar 15, 2017
Quotation Feb 14 2017
Mar 15, 2017
Quotation Feb 10 2017
Mar 15, 2017
Quotation Feb 09 2017
Mar 15, 2017
Quotation Feb 09 2017
Mar 15, 2017
Quotation Feb 09 2017
Mar 15, 2017
Quotation Feb 09 2017
Mar 15, 2017
Quotation Feb 09 2017
Mar 15, 2017
Quotation Feb 09 2017
Mar 15, 2017
Quotation Feb 09 2017
Mar 15, 2017
Quotation Feb 09 2017
Mar 15, 2017
Quotation Feb 09 2017
Mar 15, 2017
Quotation Feb 09 2017
Mar 15, 2017
Quotation Feb 09 2017
Mar 15, 2017
Quotation Feb 09 2017
Mar 15, 2017
Quotation Feb 09 2017
Mar 15, 2017
Quotation Feb 09 2017
Mar 15, 2017
Quotation Feb 09 2017
Mar 15, 2017
Quotation Feb 09 2017
Mar 15, 2017
Quotation Feb 08 2017
Mar 15, 2017
Quotation Feb 07 2017
Mar 15, 2017
Quotation Feb 06 2017
Mar 15, 2017
Quotation Feb 03 2017
Mar 15, 2017
Quotation Feb 02 2017
Mar 15, 2017
Quotation Feb 01 2017
Mar 15, 2017
Quotation Jan 31 2017
Mar 15, 2017
Quotation Jan 30 2017
Mar 15, 2017
Quotation Jan 24 2017
Mar 15, 2017
Quotation Jan 27 2017
Mar 15, 2017
Quotation Jan 26 2017
Mar 15, 2017
Quotation Jan 25 2017
Mar 15, 2017
Quotation Jan 23 2017
Mar 15, 2017
Mar 15, 2017
Mar 15, 2017
Mar 15, 2017
Mar 15, 2017
Mar 14, 2017
Quotation Jan 20 2017
Mar 14, 2017
Quotation Jan 19 2017
Mar 14, 2017
Quotation Jan 18 2017
Mar 14, 2017
Quotation Jan 17 2017
Mar 14, 2017
Quotation Jan 16 2017
Mar 14, 2017
Quotation Jan 13 2017
Mar 14, 2017
Quotation Jan 12 2017
Mar 14, 2017
Quotation Jan 11 2017
Mar 14, 2017
Quotation Jan 10 2017
Mar 14, 2017
Quotation Jan 10 2017
Mar 14, 2017
Quotation Jan 09 2017
Mar 14, 2017
Quotations Jan 02 2017
Mar 14, 2017
Quotations Jan 05 2017
Mar 14, 2017
Quotations Jan 03 2017
Mar 14, 2017
Quotations Jan 06 2017
Mar 14, 2017
Quotations Jan 04 2017
Nov 10, 2016
Quotation Nov 08 2016
Nov 08, 2016
Quotation Nov 07 2016
Nov 08, 2016
Quotation Nov 04 2016
Nov 07, 2016
Quotation Nov 03 2016
Nov 07, 2016
Quotation Nov 02 2016
Nov 07, 2016
Quotation Nov 01 2016
Nov 01, 2016
Quotation Oct 31 2016
Nov 01, 2016
Quotation Oct 28 2016
Oct 28, 2016
Quotation Oct 27 2016
Oct 28, 2016
Quotation Oct 26 2016
Oct 28, 2016
Quotation Oct 25 2016
Oct 28, 2016
Quotation Oct 24 2016
Oct 28, 2016
Quotation Oct 21 2016
Oct 21, 2016
Quotation Oct 20 2016
Oct 21, 2016
Quotation Oct 19 2016
Oct 21, 2016
Quotation Oct 18 2016
Oct 21, 2016
Quotation Oct 17 2016
Oct 18, 2016
Quotation Oct 14 2016
Oct 14, 2016
Quotation Oct 13 2016
Oct 14, 2016
Quotation Oct 10 2016
Oct 13, 2016
Quotation Oct 07 2016
Oct 13, 2016
Quotation Oct 06 2016
Oct 07, 2016
Quotation Oct 05 2016
Oct 05, 2016
Quotation Oct 04 2016
Oct 05, 2016
Quotation Oct 03 2016
Oct 03, 2016
Quotation Sep 30 2016
Oct 03, 2016
Quotation Sep 29 2016
Oct 03, 2016
Quotation Sep 28 2016
Oct 03, 2016
Quotation Sep 27 2016
Sep 27, 2016
Quotation Sep 26 2016
Sep 26, 2016
Quotation Sep 23 2016
Sep 26, 2016
Quotation Sep 22 2016
Sep 23, 2016
Quotation Sep 21 2016
Sep 23, 2016
Quotation Sep 20 2016
Sep 23, 2016
Quotation Sep 19 2016
Sep 19, 2016
Quotation Sep 16 2016
Sep 16, 2016
Quotation Sep 15 2016
Sep 16, 2016
Quotation Sep 09 2016
Sep 09, 2016
Quotation Sep 08 2016
Sep 09, 2016
Quotation Sep 07 2016
Sep 09, 2016
Quotation Sep 06 2016
Sep 09, 2016
Quotation Sep 05 2016
Sep 09, 2016
Quotation Sep 02 2016
Sep 09, 2016
Quotation Sep 01 2016
Sep 09, 2016
Quotation Aug 31 2016
Sep 09, 2016
Quotation Aug 30 2016
Sep 09, 2016
Quotation Aug 29 2016
Sep 09, 2016
Quotation Aug 26 2016
Sep 09, 2016
Quotation Aug 25 2016
Aug 25, 2016
Quotation Aug 24 2016
Aug 25, 2016
Quotation Aug 23 2016
Aug 25, 2016
Quotation Aug 22 2016
Aug 23, 2016
Quotation Aug 19 2016
Aug 22, 2016
Quotation Aug 18 2016
Aug 22, 2016
Quotation Aug 17 2016
Aug 17, 2016
Quotation Aug 16 2016
Aug 17, 2016
Quotation Aug 15 2016
Aug 15, 2016
Quotation Aug 12 2016
Aug 12, 2016
Quotation Aug 11 2016
Aug 12, 2016
Quotation Aug 10 2016
Aug 10, 2016
Quotation Aug 09 2016
Aug 10, 2016
Quotation Aug 08 2016
Aug 08, 2016
Quotation Aug 05 2016
Aug 05, 2016
Quotation Aug 04 2016
Aug 05, 2016
Quotation Aug 03 2016
Aug 03, 2016
Quotation Aug 02 2016
Aug 02, 2016
Quotation Aug 01 2016
Aug 01, 2016
Quotation Jul 29, 2016
Aug 01, 2016
Quotation Jul 28, 2016
Jul 28, 2016
Quotation Jul 27 2016
Jul 27, 2016
Quotation Jul 26 2016
Jul 26, 2016
Quotation Jul 25 2016
Jul 26, 2016
Quotation Jul 22 2016
Jul 22, 2016
Quotation Jul 21 2016
Jul 22, 2016
Quotation Jul 20 2016
Jul 21, 2016
Quotation Jul 19 2016
Jul 19, 2016
Quotation Jul 18 2016
Jul 19, 2016
Quotation Jul 15 2016
Jul 15, 2016
Quotation Jul 14 2016
Jul 14, 2016
Quotation Jul 13 2016
Jul 13, 2016
Quotation Jul 11 2016
Jul 13, 2016
Quotation Jul 11 2016
Jul 11, 2016
Quotation Jul 04 2016
Jul 04, 2016
Quotation Jun 30 2016
Jul 04, 2016
Quotation Jun 29 2016
Jun 29, 2016